Indicators

Radian Group Inc (NY: RDN )

30.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.864	4.037	3.821	4.020	5,702,754	+0.29(+7.64%)
May 23, 2011	3.683	3.838	3.665	3.734	3,862,674	-0.06(-1.59%)
May 20, 2011	3.994	4.037	3.786	3.795	5,033,280	-0.25(-6.20%)
May 19, 2011	4.106	4.106	3.950	4.046	3,553,147	-0.02(-0.58%)
May 18, 2011	4.078	4.138	3.922	4.069	7,582,433	+0.03(+0.64%)
May 17, 2011	4.303	4.320	4.000	4.043	8,269,582	-0.28(-6.40%)
May 16, 2011	4.432	4.501	4.320	4.320	6,278,802	-0.16(-3.47%)
May 13, 2011	4.614	4.691	4.467	4.475	3,830,018	-0.13(-2.81%)
May 12, 2011	4.761	4.804	4.588	4.605	4,430,704	-0.17(-3.62%)
May 11, 2011	4.890	4.985	4.769	4.778	2,839,180	-0.14(-2.81%)
May 10, 2011	4.821	4.925	4.778	4.916	2,682,836	+0.13(+2.71%)
May 09, 2011	4.786	4.838	4.727	4.786	3,012,561	-0.03(-0.54%)
May 06, 2011	5.002	5.072	4.804	4.812	4,067,253	-0.10(-1.94%)
May 05, 2011	5.184	5.210	4.864	4.907	7,199,491	-0.19(-3.73%)
May 04, 2011	5.236	5.279	5.072	5.097	4,342,876	-0.11(-2.16%)
May 03, 2011	5.158	5.218	5.115	5.210	2,504,047	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.