Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.77	11.87	11.59	11.63	375,848	-0.27(-2.25%)
May 28, 2009	11.82	12.01	11.69	11.90	231,054	+0.15(+1.25%)
May 27, 2009	11.95	12.02	11.63	11.76	487,123	-0.13(-1.09%)
May 26, 2009	11.68	11.93	11.48	11.89	360,143	+0.26(+2.23%)
May 22, 2009	11.69	11.99	11.46	11.63	915,092	+0.33(+2.91%)
May 21, 2009	11.24	11.31	10.92	11.30	268,812	+0.14(+1.24%)
May 20, 2009	11.23	11.56	11.07	11.16	357,857	+0.42(+3.95%)
May 19, 2009	11.03	11.47	10.53	10.73	862,668	-0.34(-3.05%)
May 18, 2009	10.79	11.60	10.73	11.07	743,870	+1.06(+10.54%)
May 15, 2009	9.937	10.04	9.860	10.02	184,402	-0.07(-0.69%)
May 14, 2009	9.903	10.15	9.868	10.08	134,695	+0.28(+2.82%)
May 13, 2009	10.02	10.02	9.782	9.808	105,264	-0.30(-3.00%)
May 12, 2009	10.14	10.23	10.05	10.11	177,203	+0.29(+2.91%)
May 11, 2009	9.894	9.937	9.808	9.825	103,176	-0.17(-1.73%)
May 08, 2009	9.894	9.998	9.617	9.998	181,752	+0.17(+1.76%)
May 07, 2009	9.816	9.955	9.643	9.825	186,708	+0.30(+3.18%)
May 06, 2009	9.643	9.773	9.513	9.522	365,949	+0.00(+0.00%)
May 05, 2009	9.634	9.738	9.487	9.522	342,473	-0.20(-2.05%)
May 04, 2009	9.730	9.799	9.470	9.721	413,283	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.