Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.90	15.05	14.66	14.76	109,393	-0.13(-0.87%)
May 23, 2011	14.88	14.95	14.50	14.89	60,782	-0.17(-1.13%)
May 20, 2011	15.14	15.22	14.92	15.06	95,620	-0.16(-1.05%)
May 19, 2011	15.05	15.30	14.82	15.22	76,390	+0.23(+1.53%)
May 18, 2011	14.51	15.03	14.41	14.99	61,680	+0.46(+3.17%)
May 17, 2011	14.69	14.77	14.47	14.53	123,455	-0.22(-1.49%)
May 16, 2011	15.00	15.04	14.70	14.75	89,654	-0.33(-2.19%)
May 13, 2011	15.06	15.20	14.92	15.08	54,659	+0.05(+0.33%)
May 12, 2011	14.86	15.11	14.79	15.03	39,538	+0.14(+0.94%)
May 11, 2011	15.16	15.18	14.80	14.89	52,974	-0.28(-1.85%)
May 10, 2011	15.04	15.20	15.02	15.17	44,477	+0.23(+1.54%)
May 09, 2011	14.98	15.04	14.78	14.94	58,052	-0.05(-0.33%)
May 06, 2011	14.60	15.02	14.55	14.99	81,056	+0.52(+3.59%)
May 05, 2011	15.70	15.70	13.34	14.47	659,543	+1.15(+8.63%)
May 04, 2011	13.69	13.74	13.22	13.32	200,679	-0.40(-2.92%)
May 03, 2011	13.99	13.99	13.63	13.72	169,880	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.