Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.64 27.95 27.53 27.70 143,348 -0.07(-0.25%)
May 30, 2013 27.69 27.87 27.59 27.77 125,445 +0.14(+0.51%)
May 29, 2013 27.63 27.89 27.30 27.63 100,273 -0.08(-0.29%)
May 28, 2013 27.87 27.99 27.55 27.71 193,301 +0.27(+0.98%)
May 24, 2013 27.05 27.47 26.75 27.44 86,506 +0.25(+0.92%)
May 23, 2013 26.84 27.22 26.63 27.19 59,529 +0.19(+0.70%)
May 22, 2013 26.94 28.00 26.72 27.00 158,471 +0.00(+0.00%)
May 21, 2013 27.04 27.28 26.97 27.00 147,891 -0.07(-0.26%)
May 20, 2013 27.15 27.21 26.68 27.07 430,313 -0.27(-0.99%)
May 17, 2013 26.93 27.49 26.85 27.34 142,220 +0.45(+1.67%)
May 16, 2013 27.07 27.07 26.70 26.89 159,219 -0.19(-0.70%)
May 15, 2013 26.69 27.29 26.67 27.08 245,969 +1.31(+5.08%)
May 13, 2013 25.60 25.84 25.44 25.77 126,538 +0.09(+0.35%)
May 10, 2013 25.35 25.74 25.24 25.68 179,713 +0.34(+1.34%)
May 09, 2013 25.41 25.44 24.82 25.34 401,425 -0.18(-0.71%)
May 08, 2013 25.00 25.85 25.00 25.52 136,170 +0.53(+2.12%)
May 07, 2013 25.44 25.74 24.95 24.99 200,555 -0.35(-1.38%)
May 06, 2013 24.39 25.43 24.24 25.34 278,398 +1.10(+4.54%)
May 03, 2013 22.74 24.33 22.64 24.24 419,388 +1.60(+7.07%)
May 02, 2013 22.43 23.15 22.43 22.64 1,373,323 +0.35(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.