Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.30	25.31	24.71	24.87	231,009	-0.43(-1.70%)
May 28, 2015	25.32	25.42	24.90	25.30	84,883	-0.11(-0.43%)
May 27, 2015	24.67	25.44	24.40	25.41	160,650	+0.75(+3.04%)
May 26, 2015	24.87	24.98	24.39	24.66	143,568	-0.34(-1.36%)
May 22, 2015	25.68	25.00	25.00	25.00	99,900	-0.80(-3.10%)
May 21, 2015	25.72	25.88	25.51	25.80	64,511	+0.08(+0.31%)
May 20, 2015	26.31	26.31	25.69	25.72	73,429	-0.63(-2.39%)
May 19, 2015	26.02	26.37	25.56	26.35	163,883	+0.21(+0.80%)
May 18, 2015	25.75	26.29	25.36	26.14	137,804	+0.51(+1.99%)
May 15, 2015	25.63	25.76	25.16	25.63	131,506	-0.05(-0.19%)
May 14, 2015	25.20	25.76	25.10	25.68	97,295	+0.55(+2.19%)
May 13, 2015	25.69	25.69	25.05	25.13	85,402	-0.56(-2.18%)
May 12, 2015	25.54	25.87	25.11	25.69	149,640	+0.02(+0.08%)
May 11, 2015	25.22	25.83	25.22	25.67	247,775	+0.47(+1.87%)
May 08, 2015	25.70	25.85	25.16	25.20	143,020	-0.25(-0.98%)
May 07, 2015	24.65	25.62	24.65	25.45	269,331	+0.74(+2.99%)
May 06, 2015	24.42	24.75	24.07	24.71	134,851	+0.36(+1.48%)
May 05, 2015	25.13	25.29	24.25	24.35	150,864	-0.81(-3.22%)
May 04, 2015	24.92	25.40	24.84	25.16	145,882	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.