Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.010 8.319 8.010 8.050 336,323 +0.05(+0.63%)
May 27, 2016 7.910 8.000 8.000 8.000 355,700 +0.10(+1.27%)
May 26, 2016 8.060 8.140 7.860 7.900 299,809 -0.10(-1.25%)
May 25, 2016 7.940 8.060 7.920 8.000 306,953 +0.10(+1.27%)
May 24, 2016 7.780 8.020 7.680 7.900 264,752 +0.22(+2.86%)
May 23, 2016 7.730 7.960 7.670 7.680 355,153 -0.02(-0.26%)
May 20, 2016 7.600 7.890 7.600 7.700 288,464 +0.17(+2.26%)
May 19, 2016 7.540 7.660 7.370 7.530 277,472 -0.11(-1.44%)
May 18, 2016 7.710 7.760 7.550 7.640 194,045 -0.10(-1.29%)
May 17, 2016 7.750 8.060 7.610 7.740 409,098 -0.07(-0.90%)
May 16, 2016 7.900 8.020 7.755 7.810 330,260 +0.02(+0.26%)
May 13, 2016 8.410 8.440 7.750 7.790 409,406 -0.33(-4.06%)
May 12, 2016 8.270 8.500 7.830 8.120 550,688 -0.09(-1.10%)
May 11, 2016 8.260 8.350 8.030 8.210 334,915 -0.03(-0.36%)
May 10, 2016 8.210 8.280 8.090 8.240 480,897 +0.13(+1.60%)
May 09, 2016 8.020 8.240 7.841 8.110 498,786 +0.06(+0.75%)
May 06, 2016 7.390 8.060 7.320 8.050 1,588,738 +0.73(+9.97%)
May 05, 2016 7.530 7.850 7.000 7.320 2,693,741 -2.95(-28.72%)
May 04, 2016 10.88 11.54 10.23 10.27 479,600 -1.18(-10.31%)
May 03, 2016 11.42 11.50 11.00 11.45 219,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.