Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.400 9.700 9.310 9.400 49,700 -0.05(-0.53%)
May 30, 2019 10.03 10.23 9.450 9.450 33,737 -0.61(-6.06%)
May 29, 2019 10.53 10.95 10.01 10.06 22,974 -0.50(-4.73%)
May 28, 2019 11.61 11.71 10.34 10.56 27,630 -1.08(-9.28%)
May 24, 2019 11.71 11.71 11.52 11.64 7,700 +0.07(+0.61%)
May 23, 2019 12.08 12.08 11.40 11.57 15,565 -0.69(-5.63%)
May 22, 2019 12.25 12.46 12.11 12.26 34,645 -0.05(-0.41%)
May 21, 2019 11.78 12.48 11.63 12.31 33,016 +0.63(+5.39%)
May 20, 2019 11.06 11.68 11.06 11.68 18,631 +0.52(+4.66%)
May 17, 2019 11.09 11.52 10.78 11.16 16,200 +0.04(+0.36%)
May 16, 2019 11.20 11.67 10.98 11.12 11,767 +0.03(+0.27%)
May 15, 2019 10.98 11.11 10.72 11.09 14,025 +0.15(+1.37%)
May 14, 2019 10.90 11.22 10.61 10.94 22,699 -0.05(-0.45%)
May 13, 2019 11.26 11.66 10.59 10.99 18,401 -0.49(-4.27%)
May 10, 2019 11.44 11.54 10.81 11.48 24,000 +0.09(+0.79%)
May 09, 2019 11.31 11.54 11.03 11.39 26,668 -0.08(-0.70%)
May 08, 2019 11.35 11.90 11.34 11.47 29,812 +0.20(+1.77%)
May 07, 2019 12.00 12.01 10.56 11.27 72,087 -1.24(-9.91%)
May 06, 2019 12.28 13.00 12.28 12.51 50,270 -0.11(-0.87%)
May 03, 2019 11.87 12.77 11.87 12.62 23,100 +0.70(+5.87%)
May 02, 2019 11.71 12.29 11.43 11.92 24,516 +0.23(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.