Indicators

Banco Santander ADR (NY: SAN )

5.080 -0.040 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.003	4.014	3.966	3.996	621,192	-0.01(-0.19%)
May 27, 2004	4.018	4.059	3.988	4.003	794,399	+0.02(+0.47%)
May 26, 2004	3.969	4.022	3.928	3.984	1,670,591	+0.03(+0.66%)
May 25, 2004	3.853	3.958	3.853	3.958	803,220	+0.07(+1.83%)
May 24, 2004	3.898	3.921	3.842	3.887	524,699	+0.06(+1.46%)
May 21, 2004	3.868	3.868	3.812	3.831	2,791,357	+0.01(+0.39%)
May 20, 2004	3.816	3.842	3.790	3.816	285,737	-0.05(-1.35%)
May 19, 2004	3.906	3.939	3.861	3.868	536,994	+0.12(+3.19%)
May 18, 2004	3.719	3.786	3.719	3.749	546,617	+0.03(+0.80%)
May 17, 2004	3.711	3.737	3.696	3.719	541,271	-0.02(-0.60%)
May 14, 2004	3.726	3.786	3.715	3.741	569,070	-0.01(-0.30%)
May 13, 2004	3.797	3.812	3.741	3.752	742,811	-0.04(-1.08%)
May 12, 2004	3.842	3.853	3.749	3.794	1,464,774	-0.00(-0.10%)
May 11, 2004	3.752	3.827	3.741	3.797	573,346	+0.05(+1.40%)
May 10, 2004	3.741	3.760	3.689	3.745	796,003	-0.08(-2.05%)
May 07, 2004	3.880	3.891	3.809	3.824	560,516	-0.24(-5.81%)
May 06, 2004	4.003	4.059	3.943	4.059	975,357	-0.01(-0.18%)
May 05, 2004	4.055	4.089	4.026	4.067	1,762,273	+0.05(+1.21%)
May 04, 2004	3.999	4.055	3.969	4.018	776,490	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.