Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.071 +0.080 (+1.61%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.038 2.056 2.003 2.021 11,680,487 -0.07(-3.40%)
May 28, 2020 2.110 2.127 2.092 2.092 19,726,060 -0.03(-1.26%)
May 27, 2020 2.092 2.127 2.056 2.119 35,394,264 +0.13(+6.73%)
May 26, 2020 1.958 2.012 1.941 1.985 20,970,260 +0.13(+7.21%)
May 22, 2020 1.843 1.852 1.798 1.852 19,064,146 +0.05(+2.97%)
May 21, 2020 1.807 1.843 1.780 1.798 8,928,494 +0.00(+0.00%)
May 20, 2020 1.763 1.816 1.754 1.798 12,046,702 +0.06(+3.59%)
May 19, 2020 1.763 1.771 1.727 1.736 23,151,546 -0.15(-8.02%)
May 18, 2020 1.789 1.896 1.771 1.887 8,923,839 +0.13(+7.61%)
May 15, 2020 1.736 1.754 1.718 1.754 7,427,696 -0.02(-1.01%)
May 14, 2020 1.691 1.789 1.691 1.771 11,430,900 +0.02(+1.02%)
May 13, 2020 1.798 1.807 1.754 1.754 7,990,654 -0.04(-2.48%)
May 12, 2020 1.860 1.869 1.798 1.798 7,594,122 -0.04(-1.94%)
May 11, 2020 1.852 1.852 1.825 1.834 7,657,458 -0.06(-3.29%)
May 08, 2020 1.905 1.905 1.878 1.896 4,306,825 +0.05(+2.90%)
May 07, 2020 1.843 1.860 1.825 1.843 6,111,841 +0.02(+0.98%)
May 06, 2020 1.869 1.869 1.816 1.825 5,344,659 -0.04(-1.91%)
May 05, 2020 1.869 1.896 1.860 1.860 5,562,984 -0.03(-1.42%)
May 04, 2020 1.896 1.923 1.869 1.887 4,746,722 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.