Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.810 9.890 9.700 9.820 763,933 +0.06(+0.61%)
May 29, 2014 9.830 9.880 9.720 9.760 722,908 +0.00(+0.00%)
May 28, 2014 10.10 10.20 9.750 9.760 842,565 -0.33(-3.27%)
May 27, 2014 10.63 10.64 10.09 10.09 1,040,341 -0.67(-6.23%)
May 23, 2014 10.83 10.76 10.76 10.76 440,200 -0.21(-1.91%)
May 22, 2014 11.04 11.05 10.93 10.97 158,258 -0.02(-0.18%)
May 21, 2014 10.99 11.06 10.92 10.99 352,338 -0.06(-0.54%)
May 20, 2014 11.00 11.06 10.94 11.05 444,414 -0.04(-0.36%)
May 19, 2014 11.08 11.20 11.00 11.09 336,833 +0.13(+1.19%)
May 16, 2014 10.91 10.99 10.82 10.96 730,967 +0.09(+0.83%)
May 15, 2014 11.02 11.04 10.78 10.87 595,317 -0.16(-1.45%)
May 14, 2014 11.03 11.16 11.01 11.03 546,889 +0.08(+0.73%)
May 13, 2014 10.84 11.12 10.83 10.95 1,103,078 +0.19(+1.77%)
May 12, 2014 10.77 10.82 10.70 10.76 631,113 +0.28(+2.67%)
May 09, 2014 10.59 10.61 10.36 10.48 580,774 +0.16(+1.55%)
May 08, 2014 10.43 10.50 10.29 10.32 375,591 +0.01(+0.10%)
May 07, 2014 10.63 10.68 10.27 10.31 869,644 -0.31(-2.92%)
May 06, 2014 10.74 10.80 10.61 10.62 360,058 -0.05(-0.47%)
May 05, 2014 10.68 10.79 10.57 10.67 366,239 +0.33(+3.19%)
May 02, 2014 10.18 10.41 10.16 10.34 450,321 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.