Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	95.71	95.71	95.69	95.71	309,936	+0.00(+0.00%)
May 27, 2010	95.70	95.71	95.70	95.71	390,104	+0.03(+0.03%)
May 26, 2010	95.70	95.71	95.68	95.68	198,295	-0.02(-0.02%)
May 25, 2010	95.71	95.71	95.68	95.70	521,102	-0.01(-0.01%)
May 24, 2010	95.70	95.71	95.69	95.71	433,895	+0.00(+0.00%)
May 21, 2010	95.70	95.71	95.69	95.71	914,331	+0.00(+0.00%)
May 20, 2010	95.70	95.71	95.69	95.71	2,432,554	+0.01(+0.01%)
May 19, 2010	95.70	95.71	95.68	95.70	2,151,058	+0.02(+0.02%)
May 18, 2010	95.69	95.70	95.68	95.68	137,069	+0.00(+0.00%)
May 17, 2010	95.70	95.70	95.67	95.68	138,282	-0.03(-0.03%)
May 14, 2010	95.71	95.71	95.68	95.71	246,824	+0.01(+0.01%)
May 13, 2010	95.68	95.70	95.68	95.70	529,381	+0.01(+0.01%)
May 12, 2010	95.69	95.70	95.67	95.69	260,114	+0.01(+0.01%)
May 11, 2010	95.67	95.68	95.67	95.68	946	+0.01(+0.01%)
May 10, 2010	95.69	95.70	95.67	95.67	677,938	-0.01(-0.01%)
May 07, 2010	95.70	95.71	95.66	95.68	1,556,375	-0.01(-0.01%)
May 06, 2010	95.70	95.72	95.61	95.69	2,824,944	+0.00(+0.00%)
May 05, 2010	95.69	95.69	95.68	95.69	1,039,852	+0.03(+0.03%)
May 04, 2010	95.67	95.70	95.66	95.66	1,094,309	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.