Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.37 +0.54 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.23	12.23	12.23	12.23	2,712	+0.02(+0.17%)
May 23, 2011	12.22	12.22	12.19	12.21	58,266	-0.18(-1.42%)
May 20, 2011	12.39	12.40	12.39	12.39	4,808	-0.04(-0.33%)
May 19, 2011	12.43	12.43	12.43	12.43	1,862	+0.17(+1.36%)
May 17, 2011	12.26	12.26	12.26	12.26	1,017	-0.11(-0.86%)
May 16, 2011	12.35	12.37	12.35	12.37	6,289	-0.10(-0.83%)
May 13, 2011	12.47	12.47	12.47	12.47	2,315	-0.01(-0.06%)
May 12, 2011	12.48	12.48	12.48	12.48	4,819	+0.08(+0.67%)
May 11, 2011	12.53	12.53	12.40	12.40	3,994	-0.11(-0.90%)
May 10, 2011	12.51	12.51	12.51	12.51	5,638	+0.04(+0.30%)
May 09, 2011	12.41	12.49	12.41	12.47	5,633	+0.07(+0.54%)
May 06, 2011	12.47	12.47	12.38	12.41	16,426	-0.01(-0.06%)
May 05, 2011	12.44	12.44	12.41	12.41	2,310	-0.04(-0.32%)
May 04, 2011	12.49	12.49	12.39	12.45	11,057	-0.05(-0.40%)
May 03, 2011	12.56	12.56	12.50	12.50	1,017	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.