Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

63.95 -0.12 (-0.20%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.19	12.19	12.19	12.19	2,721	+0.02(+0.17%)
May 23, 2011	12.17	12.18	12.15	12.17	58,469	-0.18(-1.42%)
May 20, 2011	12.35	12.36	12.35	12.35	4,825	-0.04(-0.33%)
May 19, 2011	12.39	12.39	12.39	12.39	1,868	+0.17(+1.36%)
May 17, 2011	12.22	12.22	12.22	12.22	1,021	-0.11(-0.86%)
May 16, 2011	12.31	12.33	12.31	12.33	6,311	-0.10(-0.83%)
May 13, 2011	12.43	12.43	12.43	12.43	2,323	-0.01(-0.06%)
May 12, 2011	12.44	12.44	12.44	12.44	4,835	+0.08(+0.67%)
May 11, 2011	12.48	12.48	12.35	12.35	4,008	-0.11(-0.90%)
May 10, 2011	12.47	12.47	12.47	12.47	5,657	+0.04(+0.30%)
May 09, 2011	12.36	12.44	12.36	12.43	5,652	+0.07(+0.54%)
May 06, 2011	12.43	12.43	12.34	12.36	16,483	-0.01(-0.06%)
May 05, 2011	12.40	12.40	12.37	12.37	2,318	-0.04(-0.32%)
May 04, 2011	12.45	12.45	12.34	12.41	11,096	-0.05(-0.40%)
May 03, 2011	12.52	12.52	12.46	12.46	1,021	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.