Indicators

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.04	11.22	11.02	11.19	12,834	+0.18(+1.63%)
May 27, 2004	11.02	11.04	10.98	11.02	8,370	-0.03(-0.29%)
May 26, 2004	11.02	11.07	10.97	11.05	16,183	-0.02(-0.16%)
May 25, 2004	11.06	11.07	11.02	11.07	10,044	+0.02(+0.16%)
May 24, 2004	11.07	11.11	11.02	11.05	8,370	-0.06(-0.55%)
May 21, 2004	11.06	11.11	11.05	11.11	11,718	+0.09(+0.80%)
May 20, 2004	11.09	11.11	10.95	11.02	41,853	-0.09(-0.81%)
May 19, 2004	11.18	11.18	11.11	11.11	17,299	-0.05(-0.48%)
May 18, 2004	11.23	11.23	11.15	11.16	6,138	-0.09(-0.80%)
May 17, 2004	11.24	11.25	11.20	11.25	4,464	-0.03(-0.30%)
May 14, 2004	11.09	11.32	11.09	11.29	23,437	+0.18(+1.60%)
May 13, 2004	11.11	11.11	10.93	11.11	19,531	+0.00(+0.00%)
May 12, 2004	11.20	11.20	11.11	11.11	16,741	-0.17(-1.51%)
May 11, 2004	11.29	11.33	11.28	11.28	13,951	+0.08(+0.74%)
May 10, 2004	11.44	11.44	11.15	11.20	32,366	-0.25(-2.21%)
May 07, 2004	11.33	11.45	11.31	11.45	5,022	+0.12(+1.03%)
May 06, 2004	11.44	11.44	11.33	11.33	8,928	-0.13(-1.17%)
May 05, 2004	11.24	11.47	11.16	11.47	26,786	+0.22(+1.98%)
May 04, 2004	11.38	11.38	11.17	11.25	32,366	-0.18(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.