Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	141.85	142.38	137.41	138.20	7,585	-2.38(-1.69%)
May 28, 2015	136.25	141.47	136.25	140.57	6,343	+2.71(+1.97%)
May 27, 2015	138.27	139.13	136.17	137.87	7,814	+2.36(+1.74%)
May 26, 2015	136.62	136.62	134.42	135.50	12,286	-4.14(-2.97%)
May 22, 2015	138.73	139.65	139.65	139.65	19,047	-1.33(-0.94%)
May 21, 2015	144.19	144.19	139.65	140.98	12,748	-1.47(-1.03%)
May 20, 2015	142.42	144.70	140.75	142.45	7,560	-1.15(-0.80%)
May 19, 2015	145.94	147.00	143.54	143.60	11,108	-2.71(-1.85%)
May 18, 2015	146.11	149.37	145.39	146.31	9,206	-1.36(-0.92%)
May 15, 2015	148.65	150.62	145.52	147.67	11,471	-1.10(-0.74%)
May 14, 2015	148.24	150.42	145.85	148.77	9,080	+1.34(+0.91%)
May 13, 2015	147.46	149.53	144.43	147.43	12,715	-0.49(-0.33%)
May 12, 2015	147.00	151.10	145.17	147.92	15,649	+0.94(+0.64%)
May 11, 2015	146.12	147.53	145.22	146.97	6,554	+0.70(+0.48%)
May 08, 2015	145.16	146.27	145.16	146.27	6,589	+0.19(+0.13%)
May 07, 2015	142.72	146.08	142.66	146.08	10,252	+1.83(+1.27%)
May 06, 2015	145.16	147.00	144.25	144.25	12,056	-1.29(-0.88%)
May 05, 2015	142.63	147.00	140.80	145.54	24,284	+4.41(+3.12%)
May 04, 2015	141.67	142.39	137.44	141.13	16,665	-1.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.