Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

608.02 -10.26 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 720.61 720.61 684.19 692.61 30,539 -37.21(-5.10%)
May 30, 2019 754.62 754.72 727.84 729.82 8,439 -31.30(-4.11%)
May 29, 2019 755.61 772.48 751.72 761.13 9,792 +7.64(+1.01%)
May 28, 2019 740.38 766.37 737.71 753.49 12,121 +17.13(+2.33%)
May 24, 2019 742.13 744.05 726.44 736.36 7,767 -1.95(-0.26%)
May 23, 2019 770.60 770.60 736.00 738.30 11,838 -40.91(-5.25%)
May 22, 2019 794.09 799.62 769.55 779.22 14,637 -19.76(-2.47%)
May 21, 2019 791.34 805.39 789.39 798.98 7,952 +4.41(+0.55%)
May 20, 2019 820.41 820.41 790.92 794.57 9,522 -19.64(-2.41%)
May 17, 2019 798.79 826.28 792.16 814.21 16,812 +16.99(+2.13%)
May 16, 2019 788.84 798.79 784.51 797.23 4,854 +5.62(+0.71%)
May 15, 2019 773.89 803.10 771.39 791.60 16,660 +17.19(+2.22%)
May 14, 2019 737.71 779.53 737.71 774.42 20,209 +36.18(+4.90%)
May 13, 2019 750.39 750.39 732.51 738.24 8,269 -14.02(-1.86%)
May 10, 2019 739.78 760.55 728.32 752.26 10,215 +11.67(+1.58%)
May 09, 2019 742.41 748.13 721.96 740.58 13,927 -10.23(-1.36%)
May 08, 2019 745.70 751.24 740.54 750.82 8,218 +8.16(+1.10%)
May 07, 2019 749.24 749.24 724.32 742.66 12,986 -8.34(-1.11%)
May 06, 2019 752.27 756.97 748.30 751.00 9,718 -7.65(-1.01%)
May 03, 2019 755.66 761.20 752.48 758.65 7,874 -0.02(-0.00%)
May 02, 2019 765.34 777.09 753.22 758.66 20,211 +5.34(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.