Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	574.01	576.00	555.44	564.82	33,014	-14.06(-2.43%)
May 28, 2020	568.30	588.53	553.85	578.88	48,569	+12.83(+2.27%)
May 27, 2020	568.76	570.96	549.56	566.05	28,960	-0.21(-0.04%)
May 26, 2020	571.35	578.90	559.85	566.27	24,643	+11.34(+2.04%)
May 22, 2020	558.67	579.70	545.26	554.93	37,270	-2.33(-0.42%)
May 21, 2020	566.37	573.02	545.68	557.26	30,428	-6.04(-1.07%)
May 20, 2020	540.68	565.41	534.62	563.30	42,224	+32.70(+6.16%)
May 19, 2020	534.48	541.33	523.98	530.60	17,406	-2.41(-0.45%)
May 18, 2020	525.34	550.96	523.67	533.01	36,088	+27.94(+5.53%)
May 15, 2020	500.87	515.82	498.47	505.06	17,441	+4.22(+0.84%)
May 14, 2020	492.11	504.25	480.65	500.85	27,580	+7.96(+1.61%)
May 13, 2020	501.29	510.75	484.50	492.89	30,456	-11.85(-2.35%)
May 12, 2020	510.50	514.70	494.99	504.74	21,449	+3.68(+0.73%)
May 11, 2020	499.91	509.35	491.97	501.06	22,431	-1.31(-0.26%)
May 08, 2020	481.61	503.19	481.61	502.37	23,151	+27.47(+5.78%)
May 07, 2020	479.69	496.06	469.81	474.90	39,151	+1.84(+0.39%)
May 06, 2020	491.24	491.24	467.16	473.06	43,627	-24.10(-4.85%)
May 05, 2020	517.60	539.39	490.72	497.16	41,179	-16.56(-3.22%)
May 04, 2020	473.04	528.63	473.04	513.71	62,640	+24.15(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.