Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1547 1554 1503 1525 47,642 -7.82(-0.51%)
May 27, 2022 1495 1538 1495 1533 23,604 +45.83(+3.08%)
May 26, 2022 1446 1493 1446 1487 20,139 +39.05(+2.70%)
May 25, 2022 1402 1453 1402 1448 22,819 +58.59(+4.22%)
May 24, 2022 1352 1389 1339 1389 17,533 +19.62(+1.43%)
May 23, 2022 1361 1375 1345 1370 16,894 +33.32(+2.49%)
May 20, 2022 1323 1336 1305 1336 14,077 +15.40(+1.17%)
May 19, 2022 1323 1339 1297 1321 27,423 +2.18(+0.17%)
May 18, 2022 1362 1362 1305 1319 24,087 -43.49(-3.19%)
May 17, 2022 1340 1369 1328 1362 20,102 +28.81(+2.16%)
May 16, 2022 1314 1339 1314 1333 18,671 +16.93(+1.29%)
May 13, 2022 1285 1322 1283 1316 20,350 +54.76(+4.34%)
May 12, 2022 1249 1272 1217 1262 33,609 +19.50(+1.57%)
May 11, 2022 1294 1320 1233 1242 23,743 -39.18(-3.06%)
May 10, 2022 1275 1306 1246 1281 27,448 +18.42(+1.46%)
May 09, 2022 1350 1350 1256 1263 29,217 -123.51(-8.91%)
May 06, 2022 1368 1386 1321 1386 22,648 +19.17(+1.40%)
May 05, 2022 1320 1370 1320 1367 24,402 -20.22(-1.46%)
May 04, 2022 1364 1394 1314 1387 33,228 +43.60(+3.24%)
May 03, 2022 1343 1357 1329 1344 23,314 +22.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.