Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.260 -0.150 (-1.78%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.556 8.839 8.438 8.839 609,320 +0.34(+4.03%)
May 28, 2009 8.742 8.800 8.174 8.497 373,809 -0.08(-0.91%)
May 27, 2009 9.231 9.231 8.478 8.575 503,369 -0.56(-6.10%)
May 26, 2009 8.497 9.182 8.262 9.133 483,017 -6578.66(-99.86%)
May 22, 2009 6503 6631 6503 6588 7,546,248 +18.07(+0.28%)
May 21, 2009 6542 6596 6503 6570 7,722,151 +14.85(+0.23%)
May 20, 2009 6560 6591 6445 6555 8,180,113 +46.97(+0.72%)
May 19, 2009 6600 6634 6474 6508 9,021,381 +76.05(+1.18%)
May 18, 2009 6372 6432 6314 6432 7,109,763 +6424.26(+84665.56%)
May 15, 2009 7.549 7.715 7.343 7.588 650,023 +0.01(+0.13%)
May 14, 2009 6.884 7.734 6.854 7.578 616,479 +0.73(+10.71%)
May 13, 2009 7.695 7.695 6.757 6.845 801,382 -1.05(-13.26%)
May 12, 2009 8.116 8.634 7.637 7.891 469,313 -0.22(-2.77%)
May 11, 2009 8.556 9.074 7.764 8.116 983,421 -0.56(-6.43%)
May 08, 2009 7.148 9.172 7.001 8.673 1,631,195 +1.70(+24.40%)
May 07, 2009 6.718 7.334 6.718 6.972 586,003 +0.38(+5.79%)
May 06, 2009 6.649 6.766 6.473 6.590 583,548 +0.07(+1.05%)
May 05, 2009 6.757 6.845 6.317 6.522 585,287 -0.28(-4.17%)
May 04, 2009 6.190 6.845 6.111 6.806 876,857 +0.74(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.