Skip to main content

Valmont Industries (NY: VMI )

276.46 +4.46 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 100.03 100.38 98.11 99.81 212,148 +0.53(+0.53%)
May 29, 2008 99.43 99.98 97.37 99.28 316,594 +0.08(+0.08%)
May 28, 2008 101.51 102.09 98.35 99.20 398,779 -1.71(-1.70%)
May 27, 2008 97.49 101.20 97.37 100.91 277,312 +3.66(+3.76%)
May 26, 2008 98.82 98.82 95.82 97.25 0 +0.00(+0.00%)
May 23, 2008 98.82 98.82 95.82 97.25 257,355 -1.94(-1.95%)
May 22, 2008 98.89 99.48 97.49 99.19 409,040 -0.23(-0.24%)
May 21, 2008 100.90 102.41 98.82 99.43 353,197 -1.43(-1.42%)
May 20, 2008 100.86 102.02 99.43 100.86 600,349 -0.73(-0.72%)
May 19, 2008 98.46 103.23 98.46 101.59 781,785 +4.00(+4.10%)
May 16, 2008 96.59 98.58 96.16 97.59 189,070 +0.47(+0.48%)
May 15, 2008 94.81 97.34 94.49 97.12 140,830 +2.07(+2.18%)
May 14, 2008 97.79 97.79 94.94 95.05 282,080 -2.05(-2.11%)
May 13, 2008 96.02 97.62 94.54 97.10 293,067 +1.06(+1.10%)
May 12, 2008 94.15 96.15 92.01 96.04 286,536 +2.22(+2.37%)
May 09, 2008 90.88 93.85 90.59 93.82 147,095 +2.41(+2.63%)
May 08, 2008 90.67 92.15 88.74 91.41 185,264 +1.50(+1.67%)
May 07, 2008 93.04 93.56 89.79 89.91 268,086 -2.58(-2.79%)
May 06, 2008 92.28 93.15 91.20 92.49 260,115 +0.32(+0.35%)
May 05, 2008 89.79 92.98 89.14 92.17 540,049 +3.02(+3.39%)
May 02, 2008 86.99 89.67 86.97 89.14 518,743 +2.39(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.