Indicators

West Pharmaceutical Services (NY: WST )

307.14 -4.06 (-1.30%)

Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.09	21.09	20.66	20.93	329,421	-0.08(-0.40%)
May 23, 2011	21.06	21.10	20.87	21.01	254,500	-0.34(-1.61%)
May 20, 2011	21.52	21.52	21.23	21.35	223,762	-0.26(-1.18%)
May 19, 2011	21.72	21.72	21.44	21.61	189,439	+0.00(+0.02%)
May 18, 2011	21.49	21.64	21.40	21.60	176,834	+0.19(+0.89%)
May 17, 2011	21.53	21.60	21.38	21.41	184,797	-0.20(-0.90%)
May 16, 2011	21.69	21.82	21.58	21.61	240,365	-0.21(-0.96%)
May 13, 2011	22.09	22.16	21.68	21.82	243,402	-0.24(-1.08%)
May 12, 2011	21.87	22.09	21.77	22.06	353,106	+0.10(+0.45%)
May 11, 2011	22.04	22.12	21.84	21.96	310,670	-0.12(-0.53%)
May 10, 2011	21.87	22.08	21.77	22.07	406,500	+0.26(+1.19%)
May 09, 2011	21.53	21.83	21.33	21.81	233,312	+0.20(+0.90%)
May 06, 2011	21.76	21.91	21.53	21.62	165,549	+0.03(+0.15%)
May 05, 2011	21.62	21.94	21.44	21.59	281,290	-0.16(-0.73%)
May 04, 2011	21.98	22.01	21.64	21.74	307,831	-0.27(-1.23%)
May 03, 2011	22.00	22.11	21.92	22.01	181,816	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.