Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0957 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1182	0.1182	0.1182	0.1182	500	+0.00(+2.25%)
May 30, 2023	0.1156	0.1156	0.1156	0.1156	5,000	-0.00(-1.62%)
May 26, 2023	0.1218	0.1218	0.1175	0.1175	15,648	-0.00(-1.59%)
May 25, 2023	0.1194	0.1194	0.1194	0.1194	24,100	-0.00(-0.91%)
May 24, 2023	0.1205	0.1205	0.1205	0.1205	11,126	-0.01(-8.37%)
May 22, 2023				0.1315	0	+0.00(+1.70%)
May 19, 2023	0.1293	0.1293	0.1293	0.1293	10,000	+0.00(+2.62%)
May 18, 2023	0.1251	0.1260	0.1251	0.1260	9,500	-0.00(-2.33%)
May 17, 2023	0.1180	0.1290	0.1180	0.1290	1,200	-0.01(-4.44%)
May 15, 2023				0.1350	0	+0.00(+1.20%)
May 12, 2023	0.1340	0.1340	0.1323	0.1334	33,500	-0.00(-1.19%)
May 11, 2023	0.1322	0.1379	0.1322	0.1350	2,600	-0.00(-1.82%)
May 10, 2023	0.1375	0.1375	0.1375	0.1375	300	-0.00(-2.41%)
May 09, 2023	0.1409	0.1409	0.1409	0.1409	2,000	+0.00(+0.07%)
May 08, 2023	0.1500	0.1500	0.1404	0.1408	72,500	-0.01(-6.01%)
May 05, 2023	0.1480	0.1498	0.1480	0.1498	47,900	+0.00(+2.67%)
May 04, 2023	0.1450	0.1493	0.1428	0.1459	16,117	+0.01(+8.07%)
May 03, 2023	0.1350	0.1350	0.1296	0.1350	10,000	+0.01(+4.17%)
May 02, 2023	0.1296	0.1296	0.1296	0.1296	5,000	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.