Skip to main content

Barclays Plc (OP: BCLYF )

2.510 -0.081 (-3.13%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.448 7.600 7.600 7.600 1,000 +0.15(+2.05%)
May 29, 2008 7.448 7.448 7.448 7.448 10,000 -0.10(-1.36%)
May 28, 2008 7.550 7.550 7.550 7.550 2,250 -0.10(-1.31%)
May 27, 2008 7.784 7.650 7.650 7.650 1,532 -0.13(-1.72%)
May 26, 2008 7.784 7.784 7.784 7.784 1,156 +0.00(+0.00%)
May 23, 2008 7.784 7.784 7.784 7.784 1,156 -0.37(-4.50%)
May 22, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 21, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 20, 2008 8.150 8.150 7.800 8.150 202,022 +0.05(+0.58%)
May 19, 2008 8.000 8.103 8.103 8.103 3,490 +0.10(+1.29%)
May 16, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 15, 2008 8.000 8.000 8.000 8.000 7,600 -0.95(-10.61%)
May 14, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 13, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 12, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 09, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 08, 2008 8.950 8.950 8.950 8.950 100 -0.23(-2.51%)
May 07, 2008 9.180 9.180 9.180 9.180 200 -0.12(-1.29%)
May 06, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 05, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 02, 2008 8.970 9.300 9.300 9.300 500 +0.33(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.