Indicators

Barclays Plc (OP: BCLYF )

2.725 -0.055 (-1.98%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		2.610	2.610	2.610	0	-0.11(-4.11%)
May 26, 2017	2.630	2.722	2.630	2.722	10,067	+0.02(+0.81%)
May 25, 2017	2.700	2.700	2.700	2.700	47,129	-0.15(-5.26%)
May 24, 2017	2.850	2.850	2.850	2.850	700	+0.12(+4.20%)
May 23, 2017	2.720	2.840	2.720	2.735	79,548	+0.02(+0.92%)
May 22, 2017	2.710	2.710	2.710	2.710	853	+0.00(+0.00%)
May 19, 2017	2.710	2.830	2.710	2.710	5,473	+0.05(+1.88%)
May 18, 2017	2.660	2.660	2.660	2.660	300	-0.01(-0.37%)
May 17, 2017	2.720	2.720	2.670	2.670	2,209	-0.05(-1.84%)
May 16, 2017	2.720	2.720	2.720	2.720	5,337	+0.08(+3.03%)
May 15, 2017	2.661	2.661	2.640	2.640	2,358	+0.00(+0.00%)
May 09, 2017		2.640	2.640	2.640	20	-0.02(-0.73%)
May 08, 2017	2.659	2.659	2.659	2.659	352	-0.01(-0.39%)
May 05, 2017	2.670	2.670	2.670	2.670	11,679	-0.02(-0.74%)
May 04, 2017	2.680	2.697	2.680	2.690	8,182	+0.03(+1.13%)
May 03, 2017	2.660	2.672	2.660	2.660	37,018	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.