Indicators

Bhp Group Limited (OP: BHPLF )

29.19 +0.98 (+3.48%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.38	30.65	30.38	30.65	300	-0.14(-0.45%)
May 30, 2012	30.79	30.79	30.79	30.79	118	-0.12(-0.40%)
May 25, 2012		30.91	30.91	30.91	101,158	-0.41(-1.30%)
May 24, 2012	31.31	31.32	31.24	31.32	332,000	+0.20(+0.64%)
May 23, 2012	30.90	31.14	30.73	31.12	562,660	-0.32(-1.01%)
May 22, 2012	32.43	32.44	31.44	31.44	161,057	-0.37(-1.16%)
May 21, 2012	31.47	31.81	31.47	31.81	150,748	+0.31(+0.98%)
May 18, 2012	31.24	31.50	31.24	31.50	100,594	-0.43(-1.36%)
May 17, 2012	32.41	32.41	31.75	31.93	329,548	-0.40(-1.24%)
May 16, 2012	33.17	33.17	32.34	32.34	242,600	-0.75(-2.28%)
May 15, 2012	33.38	33.50	33.09	33.09	287,890	-0.46(-1.37%)
May 14, 2012	34.09	34.17	33.55	33.55	1,600	-1.21(-3.47%)
May 11, 2012	34.75	34.76	34.75	34.76	121,050	-0.17(-0.50%)
May 10, 2012	35.49	35.49	34.93	34.93	1,000	+0.23(+0.65%)
May 09, 2012	34.12	35.10	34.12	34.70	364,833	-1.29(-3.57%)
May 07, 2012	35.99	35.99	35.99	35.99	65,000	+0.44(+1.24%)
May 04, 2012	36.50	36.50	35.45	35.55	140,823	-1.44(-3.89%)
May 03, 2012	36.96	37.02	36.67	36.99	225,550	-0.62(-1.65%)
May 02, 2012	37.52	37.61	37.28	37.61	539,661	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.