Indicators

Bhp Group Limited (OP: BHPLF )

29.19 +0.98 (+3.48%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.60	17.62	17.60	17.62	240,100	-0.35(-1.95%)
May 30, 2017	17.97	17.97	17.97	17.97	107,435	-0.01(-0.07%)
May 26, 2017	17.98	17.98	17.98	17.98	360,000	+0.04(+0.22%)
May 23, 2017		17.94	17.94	17.94	80,000	-0.50(-2.71%)
May 19, 2017		18.44	18.44	18.44	0	+0.78(+4.39%)
May 18, 2017	18.00	18.00	17.66	17.66	300,820	-0.23(-1.30%)
May 17, 2017	17.90	17.90	17.90	17.90	374,694	-0.04(-0.24%)
May 16, 2017	17.94	17.94	17.94	17.94	100,107	+0.13(+0.75%)
May 15, 2017	17.90	17.93	17.81	17.81	545,997	-0.01(-0.08%)
May 12, 2017	17.82	17.82	17.82	17.82	20,500	+0.36(+2.05%)
May 10, 2017		17.46	17.46	17.46	30,000	+0.16(+0.94%)
May 09, 2017	17.30	17.30	17.30	17.30	512,660	+0.68(+4.09%)
May 08, 2017	16.62	16.62	16.62	16.62	158,235	-0.60(-3.48%)
May 05, 2017	17.09	17.22	17.09	17.22	1,197,215	+0.13(+0.76%)
May 03, 2017		17.09	17.09	17.09	574,230	-0.88(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.