Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		19.00	19.00	19.00	0	+1.99(+11.70%)
May 26, 2017	19.25	19.75	14.20	17.01	5,070	-0.74(-4.17%)
May 24, 2017		17.75	17.75	17.75	65	-1.55(-8.03%)
May 23, 2017	19.25	19.30	19.25	19.30	325	+0.45(+2.39%)
May 19, 2017		18.85	18.85	18.85	0	+0.20(+1.07%)
May 17, 2017		18.65	18.65	18.65	0	-0.60(-3.12%)
May 16, 2017	19.24	19.25	18.50	19.25	405	+1.00(+5.48%)
May 15, 2017	18.25	18.25	18.25	18.25	1,237	-1.00(-5.19%)
May 12, 2017	18.11	19.25	18.11	19.25	1,300	+0.75(+4.05%)
May 11, 2017	18.51	19.00	18.50	18.50	1,503	+0.00(+0.00%)
May 04, 2017		18.50	18.50	18.50	0	+1.00(+5.71%)
May 03, 2017	17.50	17.50	17.50	17.50	210	-0.25(-1.41%)
May 02, 2017	17.25	17.75	17.25	17.75	986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.