Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		11.00	11.00	11.00	0	+0.21(+1.95%)
May 27, 2020	10.79	10.79	10.79	10.79	100	+0.54(+5.27%)
May 26, 2020	10.00	10.25	10.00	10.25	1,316	+0.20(+1.99%)
May 21, 2020		10.05	10.05	10.05	0	+0.55(+5.79%)
May 20, 2020		9.500	9.500	9.500	5	+0.00(+0.00%)
May 19, 2020	9.500	9.500	9.500	9.500	700	+0.25(+2.70%)
May 18, 2020		9.250	9.250	9.250	109	+0.00(+0.00%)
May 15, 2020		9.250	9.250	9.250	50	+0.00(+0.00%)
May 14, 2020	9.000	9.400	9.000	9.250	3,596	+1.25(+15.62%)
May 13, 2020		8.000	8.000	8.000	7	+0.00(+0.00%)
May 11, 2020		8.000	8.000	8.000	0	-2.00(-20.00%)
May 08, 2020		10.00	10.00	10.00	114	+0.00(+0.00%)
May 06, 2020		10.00	10.00	10.00	0	-1.95(-16.32%)
May 05, 2020	11.95	11.95	11.95	11.95	100	+1.45(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.