Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.730 -0.030 (-0.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	44.65	44.65	44.25	44.65	3,820	+1.40(+3.24%)
May 27, 2004	43.25	43.32	43.20	43.25	2,925	+0.95(+2.25%)
May 26, 2004	42.30	43.22	42.30	42.30	1,896	+0.00(+0.00%)
May 25, 2004	42.30	43.22	42.30	42.30	1,896	-0.50(-1.17%)
May 24, 2004	42.80	42.80	42.25	42.80	3,800	+1.05(+2.51%)
May 21, 2004	41.75	42.25	41.75	41.75	3,800	-0.25(-0.60%)
May 20, 2004	42.00	42.00	42.00	42.00	1,505	-0.75(-1.75%)
May 19, 2004	42.75	42.75	42.35	42.75	2,105	+1.10(+2.64%)
May 18, 2004	41.34	42.00	41.65	41.65	840	+0.31(+0.75%)
May 17, 2004	42.60	41.65	41.05	41.34	45,145	-1.26(-2.96%)
May 14, 2004	41.80	42.60	42.25	42.60	1,240	+1.20(+2.90%)
May 13, 2004	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
May 12, 2004	41.20	41.55	41.35	41.40	2,050	+0.20(+0.49%)
May 11, 2004	41.35	41.31	40.95	41.20	5,095	-0.15(-0.36%)
May 10, 2004	42.68	41.35	41.00	41.35	1,515	-1.33(-3.12%)
May 07, 2004	44.65	43.35	42.68	42.68	3,100	-1.97(-4.41%)
May 06, 2004	45.95	45.10	44.60	44.65	4,806	-1.30(-2.83%)
May 05, 2004	44.90	46.10	45.30	45.95	5,710	+1.05(+2.34%)
May 04, 2004	43.80	44.90	44.50	44.90	745	+1.10(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.