Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0800 0.0900 0.0800 0.0830 112,981 +0.00(+3.75%)
May 29, 2008 0.0800 0.0800 0.0750 0.0800 84,979 +0.01(+10.34%)
May 28, 2008 0.0800 0.0800 0.0700 0.0725 82,553 -0.00(-3.33%)
May 27, 2008 0.0750 0.0850 0.0750 0.0750 33,980 -0.01(-6.25%)
May 26, 2008 0.0750 0.0800 0.0750 0.0800 99,360 +0.00(+0.00%)
May 23, 2008 0.0750 0.0800 0.0750 0.0800 99,360 +0.01(+6.67%)
May 22, 2008 0.0870 0.0870 0.0750 0.0750 77,287 -0.01(-10.71%)
May 21, 2008 0.0900 0.0900 0.0820 0.0840 50,088 -0.00(-1.18%)
May 20, 2008 0.0900 0.0900 0.0850 0.0850 120,195 -0.00(-5.56%)
May 19, 2008 0.0900 0.0900 0.0860 0.0900 36,426 +0.00(+4.65%)
May 16, 2008 0.0900 0.0900 0.0860 0.0860 3,330 +0.00(+1.18%)
May 15, 2008 0.0950 0.0950 0.0850 0.0850 7,350 -0.00(-5.56%)
May 14, 2008 0.0900 0.0900 0.0820 0.0900 48,482 +0.01(+9.76%)
May 13, 2008 0.0820 0.0850 0.0820 0.0820 37,290 -0.00(-1.20%)
May 12, 2008 0.0900 0.0920 0.0750 0.0830 133,223 -0.01(-7.78%)
May 09, 2008 0.0860 0.0900 0.0860 0.0900 51,925 +0.00(+4.65%)
May 08, 2008 0.0900 0.0900 0.0860 0.0860 102,350 -0.00(-2.27%)
May 07, 2008 0.0860 0.0900 0.0860 0.0880 76,197 +0.00(+2.33%)
May 06, 2008 0.0950 0.0950 0.0850 0.0860 117,919 -0.00(-4.44%)
May 05, 2008 0.0900 0.0920 0.0900 0.0900 51,117 -0.00(-1.10%)
May 02, 2008 0.0900 0.0910 0.0900 0.0910 121,859 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.