Indicators

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0014	0.0020	0.0014	0.0020	2,273,500	+0.00(+42.86%)
May 27, 2010	0.0012	0.0014	0.0012	0.0014	11,133,405	+0.00(+0.00%)
May 26, 2010	0.0010	0.0014	0.0010	0.0014	77,765	+0.00(+16.67%)
May 24, 2010		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 21, 2010	0.0012	0.0012	0.0012	0.0012	71,715	+0.00(+0.00%)
May 20, 2010	0.0012	0.0012	0.0012	0.0012	10,000	-0.00(-14.29%)
May 19, 2010	0.0012	0.0014	0.0010	0.0014	520,000	+0.00(+0.00%)
May 14, 2010		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
May 13, 2010	0.0014	0.0014	0.0011	0.0013	1,767,857	-0.00(-7.14%)
May 12, 2010	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+27.27%)
May 10, 2010	0.0011	0.0011	0.0011	0.0011	0	-0.00(-15.38%)
May 07, 2010	0.0008	0.0013	0.0008	0.0013	1,242,569	+0.00(+18.18%)
May 06, 2010	0.0008	0.0011	0.0008	0.0011	204,000	-0.00(-8.33%)
May 05, 2010	0.0012	0.0012	0.0012	0.0012	60,000	+0.00(+9.09%)
May 04, 2010	0.0008	0.0012	0.0008	0.0011	2,018,900	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.