Indicators

Danske Bank A/S ADR (OP: DNKEY )

15.43 +0.20 (+1.28%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.380	9.510	9.380	9.470	6,119	-0.04(-0.43%)
May 27, 2021	9.640	9.640	9.450	9.511	7,965	-0.01(-0.15%)
May 26, 2021	9.450	9.575	9.450	9.525	6,798	-0.21(-2.21%)
May 25, 2021	9.870	9.870	9.720	9.740	13,366	-0.08(-0.81%)
May 24, 2021	9.770	9.880	9.740	9.820	7,442	+0.01(+0.10%)
May 21, 2021	9.760	9.810	9.760	9.810	21,912	+0.13(+1.40%)
May 20, 2021	9.665	9.700	9.645	9.675	12,754	+0.13(+1.37%)
May 19, 2021	9.580	9.730	9.498	9.544	14,452	-0.33(-3.30%)
May 18, 2021	9.699	9.870	9.300	9.870	30,891	+0.32(+3.35%)
May 17, 2021	9.540	9.600	9.489	9.550	158,201	-0.15(-1.55%)
May 14, 2021	9.750	9.800	9.650	9.700	58,931	+0.18(+1.94%)
May 13, 2021	9.490	9.560	9.430	9.515	2,540	+0.12(+1.27%)
May 12, 2021	9.485	9.485	9.390	9.396	4,763	-0.17(-1.82%)
May 11, 2021	9.555	9.600	9.520	9.570	15,442	-0.19(-1.98%)
May 10, 2021	9.890	9.890	9.740	9.764	19,297	-0.19(-1.93%)
May 07, 2021	9.871	9.980	9.863	9.956	2,934	+0.22(+2.22%)
May 06, 2021	9.665	9.750	9.665	9.740	9,619	+0.23(+2.42%)
May 05, 2021	9.540	9.560	9.490	9.510	7,278	+0.06(+0.63%)
May 04, 2021	9.500	9.500	9.340	9.450	12,334	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.