Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

15.41 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.025 8.160 8.020 8.150 41,838 -0.01(-0.07%)
May 27, 2022 8.138 8.220 8.020 8.156 19,215 +0.05(+0.59%)
May 26, 2022 8.120 8.130 8.020 8.108 23,912 +0.12(+1.49%)
May 25, 2022 8.030 8.130 7.910 7.989 24,782 -0.05(-0.57%)
May 24, 2022 8.055 8.140 7.930 8.035 98,892 +0.12(+1.45%)
May 23, 2022 7.850 8.020 7.805 7.920 66,971 +0.33(+4.32%)
May 20, 2022 7.550 7.600 7.510 7.592 72,215 +0.06(+0.85%)
May 19, 2022 7.475 7.580 7.461 7.528 39,353 +0.09(+1.18%)
May 18, 2022 7.560 7.665 7.430 7.440 53,434 -0.13(-1.72%)
May 17, 2022 7.570 7.575 7.470 7.570 77,195 +0.02(+0.26%)
May 16, 2022 7.450 7.580 7.440 7.550 111,154 +0.14(+1.89%)
May 13, 2022 7.360 7.500 7.330 7.410 62,193 +0.19(+2.63%)
May 12, 2022 7.240 7.400 7.140 7.220 59,931 -0.08(-1.10%)
May 11, 2022 7.320 7.550 7.300 7.300 60,795 +0.04(+0.62%)
May 10, 2022 7.390 7.390 7.230 7.255 146,209 -0.08(-1.16%)
May 09, 2022 7.380 7.390 7.250 7.340 65,778 -0.26(-3.42%)
May 06, 2022 7.628 7.670 7.560 7.600 278,962 -0.05(-0.65%)
May 05, 2022 7.820 7.820 7.615 7.650 33,508 -0.41(-5.09%)
May 04, 2022 7.895 8.070 7.860 8.060 30,470 +0.20(+2.54%)
May 03, 2022 7.820 7.980 7.820 7.860 175,547 +0.19(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.