Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
May 23, 2011 6.710 7.000 6.260 7.000 6,100 -0.83(-10.60%)
May 20, 2011 7.830 7.830 7.830 7.830 100 +0.83(+11.86%)
May 18, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
May 12, 2011 7.000 7.000 7.000 0 +0.20(+2.94%)
May 10, 2011 6.800 6.800 6.800 0 +0.30(+4.62%)
May 09, 2011 6.500 6.500 6.500 6.500 210 -0.30(-4.41%)
May 05, 2011 6.800 6.800 6.800 0 +0.30(+4.62%)
May 03, 2011 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.