Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.00 10.00 10.00 0 +0.50(+5.26%)
May 29, 2014 9.440 9.500 9.440 9.500 1,152 +0.06(+0.64%)
May 28, 2014 9.440 9.440 9.440 9.440 225 -0.06(-0.63%)
May 16, 2014 9.500 9.500 9.500 0 +0.00(+0.00%)
May 08, 2014 9.500 9.500 9.500 2 -0.50(-5.00%)
May 06, 2014 10.00 10.00 10.00 10.00 94 +1.00(+11.11%)
May 02, 2014 9.000 9.000 9.000 9.000 0 +0.50(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.