Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.530 8.530 8.410 8.455 79,247 -0.01(-0.06%)
May 29, 2014 8.454 8.490 8.450 8.460 70,749 -0.02(-0.24%)
May 28, 2014 8.510 8.530 8.430 8.480 29,360 -0.03(-0.35%)
May 27, 2014 8.470 8.550 8.470 8.510 63,072 +0.08(+0.95%)
May 23, 2014 8.430 8.430 8.430 0 -0.10(-1.17%)
May 22, 2014 8.480 8.530 8.480 8.530 33,235 +0.02(+0.24%)
May 21, 2014 8.480 8.580 8.480 8.510 57,284 +0.06(+0.77%)
May 20, 2014 8.450 8.490 8.410 8.445 69,941 -0.05(-0.65%)
May 19, 2014 8.480 8.540 8.480 8.500 126,104 -0.05(-0.58%)
May 16, 2014 8.520 8.560 8.500 8.550 93,903 -0.01(-0.12%)
May 15, 2014 8.490 8.560 8.470 8.560 137,555 +0.27(+3.26%)
May 14, 2014 8.260 8.340 8.240 8.290 74,457 +0.02(+0.24%)
May 13, 2014 8.310 8.310 8.230 8.270 70,432 +0.06(+0.73%)
May 12, 2014 8.170 8.240 8.170 8.210 62,829 +0.12(+1.48%)
May 09, 2014 8.110 8.180 8.080 8.090 344,194 +0.05(+0.68%)
May 08, 2014 8.070 8.080 8.010 8.035 36,089 +0.01(+0.06%)
May 07, 2014 8.060 8.080 8.010 8.030 56,393 -0.03(-0.37%)
May 06, 2014 8.030 8.090 8.020 8.060 36,115 +0.03(+0.37%)
May 05, 2014 8.000 8.030 7.950 8.030 59,049 +0.04(+0.50%)
May 02, 2014 8.000 8.040 7.930 7.990 62,560 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.