Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.445 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.680 2.728 2.670 2.700 381,551 +0.04(+1.50%)
May 27, 2022 2.650 2.660 2.620 2.660 104,111 +0.16(+6.40%)
May 26, 2022 2.510 2.560 2.490 2.500 323,524 +0.04(+1.63%)
May 25, 2022 2.420 2.530 2.420 2.460 339,711 -0.01(-0.40%)
May 24, 2022 2.430 2.480 2.420 2.470 626,735 -0.07(-2.76%)
May 23, 2022 2.525 2.553 2.500 2.540 159,796 +0.06(+2.42%)
May 20, 2022 2.500 2.500 2.440 2.480 159,474 -0.02(-0.80%)
May 19, 2022 2.490 2.520 2.460 2.500 306,127 -0.02(-0.79%)
May 18, 2022 2.580 2.590 2.510 2.520 130,516 -0.11(-4.36%)
May 17, 2022 2.640 2.660 2.610 2.635 369,789 +0.06(+2.53%)
May 16, 2022 2.534 2.580 2.520 2.570 459,287 +0.07(+2.80%)
May 13, 2022 2.520 2.540 2.500 2.500 87,929 +0.09(+3.73%)
May 12, 2022 2.390 2.430 2.365 2.410 334,537 +0.09(+3.88%)
May 11, 2022 2.360 2.420 2.320 2.320 221,739 -0.05(-2.11%)
May 10, 2022 2.352 2.370 2.330 2.370 918,482 +0.07(+3.04%)
May 09, 2022 2.330 2.337 2.290 2.300 312,334 -0.09(-3.77%)
May 06, 2022 2.390 2.420 2.340 2.390 181,637 -0.03(-1.24%)
May 05, 2022 2.400 2.490 2.330 2.420 298,816 -0.12(-4.54%)
May 04, 2022 2.474 2.560 2.440 2.535 292,546 +0.04(+1.40%)
May 03, 2022 2.500 2.520 2.500 2.500 530,490 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.