Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0189 0.0200 0.0183 0.0184 158,700 -0.00(-2.65%)
May 29, 2014 0.0195 0.0195 0.0180 0.0189 497,715 -0.00(-0.53%)
May 28, 2014 0.0195 0.0195 0.0175 0.0190 497,974 -0.00(-7.32%)
May 27, 2014 0.0210 0.0210 0.0184 0.0205 306,910 -0.00(-2.38%)
May 23, 2014 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
May 22, 2014 0.0155 0.0240 0.0155 0.0180 3,493,484 +0.00(+16.88%)
May 21, 2014 0.0166 0.0166 0.0141 0.0154 503,550 -0.00(-0.65%)
May 20, 2014 0.0176 0.0176 0.0150 0.0155 719,843 -0.00(-12.92%)
May 19, 2014 0.0185 0.0185 0.0160 0.0178 445,941 -0.00(-1.11%)
May 16, 2014 0.0175 0.0180 0.0161 0.0180 664,834 +0.00(+7.78%)
May 15, 2014 0.0183 0.0183 0.0160 0.0167 1,149,870 -0.00(-4.02%)
May 14, 2014 0.0177 0.0180 0.0170 0.0174 807,554 -0.00(-3.33%)
May 13, 2014 0.0177 0.0185 0.0170 0.0180 699,154 +0.00(+2.27%)
May 12, 2014 0.0186 0.0186 0.0170 0.0176 702,743 -0.00(-5.38%)
May 09, 2014 0.0195 0.0200 0.0165 0.0186 521,680 -0.00(-2.62%)
May 08, 2014 0.0242 0.0245 0.0190 0.0191 3,495,759 -0.01(-21.72%)
May 07, 2014 0.0225 0.0290 0.0190 0.0244 5,234,651 +0.00(+10.91%)
May 06, 2014 0.0240 0.0249 0.0220 0.0220 777,538 -0.00(-1.35%)
May 05, 2014 0.0195 0.0249 0.0190 0.0223 1,511,287 +0.00(+12.63%)
May 02, 2014 0.0200 0.0200 0.0180 0.0198 599,998 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.