Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.180 6.270 6.060 6.190 407,290 -0.03(-0.48%)
May 30, 2012 6.500 6.540 6.190 6.220 534,339 -0.32(-4.89%)
May 29, 2012 6.200 6.650 6.140 6.540 386,951 +0.35(+5.65%)
May 28, 2012 6.330 6.330 6.150 6.190 125,851 -0.09(-1.43%)
May 25, 2012 6.160 6.340 6.110 6.280 1,517,680 +0.13(+2.11%)
May 24, 2012 6.140 6.210 6.060 6.150 148,140 +0.01(+0.16%)
May 23, 2012 6.220 6.220 5.990 6.140 246,077 -0.10(-1.60%)
May 22, 2012 6.000 6.350 5.990 6.240 188,544 +0.23(+3.83%)
May 18, 2012 6.010 6.010 6.010 0 +0.05(+0.84%)
May 17, 2012 6.250 6.250 5.910 5.960 915,629 -0.33(-5.25%)
May 16, 2012 6.190 6.400 6.150 6.290 416,969 +0.06(+0.96%)
May 15, 2012 6.370 6.370 6.160 6.230 380,344 -0.07(-1.11%)
May 14, 2012 6.320 6.410 6.230 6.300 228,300 -0.16(-2.48%)
May 11, 2012 6.670 6.790 6.360 6.460 270,492 -0.21(-3.15%)
May 10, 2012 6.810 6.850 6.580 6.670 256,375 -0.01(-0.15%)
May 09, 2012 6.560 6.770 6.430 6.680 282,485 +0.10(+1.52%)
May 08, 2012 6.650 6.650 6.230 6.580 515,536 -0.10(-1.50%)
May 07, 2012 6.670 6.680 6.520 6.680 335,955 -0.01(-0.15%)
May 04, 2012 6.690 6.750 6.330 6.690 615,793 +0.00(+0.00%)
May 03, 2012 6.840 6.880 6.630 6.690 442,346 -0.08(-1.18%)
May 02, 2012 6.970 6.970 6.650 6.770 613,548 -0.20(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.