Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.700 8.010 7.700 7.910 471,193 +0.21(+2.73%)
May 28, 2015 7.860 7.910 7.600 7.700 264,312 -0.13(-1.66%)
May 27, 2015 8.080 8.080 7.690 7.830 229,460 -0.29(-3.57%)
May 26, 2015 8.200 8.260 8.050 8.120 164,115 -0.22(-2.64%)
May 25, 2015 8.390 8.390 8.260 8.340 74,554 +0.01(+0.12%)
May 22, 2015 8.000 8.350 7.865 8.330 252,993 +0.15(+1.83%)
May 21, 2015 7.900 8.280 7.900 8.180 612,624 +0.35(+4.47%)
May 20, 2015 7.860 7.970 7.710 7.830 340,630 +0.09(+1.16%)
May 19, 2015 8.110 8.300 7.680 7.740 545,646 -0.31(-3.85%)
May 15, 2015 8.050 8.050 8.050 0 -0.07(-0.86%)
May 14, 2015 8.250 8.660 8.250 8.120 473,121 -0.12(-1.46%)
May 13, 2015 8.300 8.370 8.080 8.240 195,335 +0.00(+0.00%)
May 12, 2015 8.260 8.550 8.190 8.240 249,765 +0.09(+1.10%)
May 11, 2015 8.310 8.310 8.030 8.150 150,442 -0.14(-1.69%)
May 08, 2015 7.900 8.380 7.790 8.290 460,872 +0.53(+6.83%)
May 07, 2015 8.300 8.300 7.700 7.760 544,137 -0.49(-5.94%)
May 06, 2015 8.700 8.700 8.160 8.250 471,918 -0.61(-6.88%)
May 05, 2015 9.210 9.340 8.810 8.860 574,484 -0.24(-2.64%)
May 04, 2015 8.950 9.160 8.950 9.100 755,194 +0.18(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.