Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.550 5.810 5.550 5.740 544,398 +0.22(+3.99%)
May 30, 2016 5.570 5.670 5.500 5.520 83,196 -0.10(-1.78%)
May 27, 2016 5.630 5.680 5.530 5.620 320,328 -0.03(-0.53%)
May 26, 2016 5.870 5.970 5.630 5.650 385,812 -0.15(-2.59%)
May 25, 2016 5.410 5.850 5.410 5.800 573,051 +0.41(+7.61%)
May 24, 2016 5.710 5.710 5.370 5.390 389,236 -0.19(-3.41%)
May 20, 2016 5.580 5.580 5.580 0 +0.00(+0.00%)
May 19, 2016 5.490 5.760 5.430 5.580 800,011 -0.05(-0.89%)
May 18, 2016 5.890 5.970 5.610 5.630 340,146 -0.31(-5.22%)
May 17, 2016 5.700 5.960 5.700 5.940 600,804 +0.20(+3.48%)
May 16, 2016 5.650 5.900 5.640 5.740 453,826 +0.25(+4.55%)
May 13, 2016 5.560 5.720 5.440 5.490 642,822 -0.13(-2.31%)
May 12, 2016 5.300 5.640 5.290 5.620 828,774 +0.49(+9.55%)
May 11, 2016 4.980 5.210 4.960 5.130 573,309 +0.14(+2.81%)
May 10, 2016 5.050 5.070 4.940 4.990 804,860 -0.02(-0.40%)
May 09, 2016 5.040 5.100 4.900 5.010 1,686,295 -0.02(-0.40%)
May 06, 2016 5.000 5.250 4.960 5.030 398,688 -0.02(-0.40%)
May 05, 2016 5.250 5.260 4.980 5.050 405,311 +0.02(+0.40%)
May 04, 2016 5.050 5.230 4.930 5.030 560,597 +0.05(+1.00%)
May 03, 2016 4.980 5.040 4.880 4.980 634,702 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.