Indicators

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.410	1.410	1.370	1.400	1,778,881	-0.02(-1.41%)
May 28, 2020	1.450	1.490	1.410	1.420	1,097,546	-0.05(-3.40%)
May 27, 2020	1.390	1.480	1.380	1.470	2,147,928	+0.07(+5.00%)
May 26, 2020	1.400	1.420	1.380	1.400	816,728	+0.03(+2.19%)
May 25, 2020	1.380	1.390	1.350	1.370	476,433	-0.01(-0.72%)
May 22, 2020	1.400	1.400	1.350	1.380	1,238,966	-0.04(-2.82%)
May 21, 2020	1.550	1.550	1.420	1.420	4,550,469	-0.12(-7.79%)
May 20, 2020	1.460	1.570	1.460	1.540	2,172,607	+0.11(+7.69%)
May 19, 2020	1.490	1.490	1.390	1.430	1,018,970	+0.06(+4.38%)
May 15, 2020		1.370	1.370	1.370	0	+0.10(+7.87%)
May 14, 2020	1.220	1.300	1.160	1.270	1,555,744	-0.02(-1.55%)
May 13, 2020	1.340	1.350	1.200	1.290	1,728,874	-0.07(-5.15%)
May 12, 2020	1.380	1.450	1.360	1.360	1,898,063	-0.01(-0.73%)
May 11, 2020	1.400	1.430	1.340	1.370	924,273	-0.06(-4.20%)
May 08, 2020	1.490	1.490	1.410	1.430	1,372,941	-0.06(-4.03%)
May 07, 2020	1.500	1.540	1.460	1.490	1,029,430	+0.04(+2.76%)
May 06, 2020	1.570	1.600	1.440	1.450	1,619,185	-0.13(-8.23%)
May 05, 2020	1.550	1.640	1.550	1.580	2,561,077	+0.09(+6.04%)
May 04, 2020	1.460	1.540	1.430	1.490	1,179,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.