Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1600	0.1500	0.1600	406,575	+0.00(+0.00%)
May 28, 2020	0.1600	0.1700	0.1600	0.1600	226,063	-0.01(-5.88%)
May 27, 2020	0.1700	0.1700	0.1600	0.1700	77,496	+0.01(+6.25%)
May 26, 2020	0.1700	0.1700	0.1600	0.1600	402,482	+0.00(+0.00%)
May 25, 2020	0.1600	0.1700	0.1600	0.1600	376,269	+0.00(+0.00%)
May 22, 2020	0.1600	0.1600	0.1600	0.1600	358,956	+0.00(+0.00%)
May 21, 2020	0.1700	0.1700	0.1600	0.1600	143,979	-0.01(-5.88%)
May 20, 2020	0.1800	0.1800	0.1700	0.1700	816,152	+0.00(+0.00%)
May 19, 2020	0.1600	0.1800	0.1600	0.1700	1,192,096	+0.01(+6.25%)
May 15, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 14, 2020	0.1600	0.1600	0.1500	0.1600	508,470	-0.01(-5.88%)
May 13, 2020	0.1700	0.1700	0.1600	0.1700	239,907	+0.00(+0.00%)
May 12, 2020	0.1700	0.1800	0.1700	0.1700	331,156	+0.00(+0.00%)
May 11, 2020	0.1800	0.1800	0.1700	0.1700	492,370	-0.01(-5.56%)
May 08, 2020	0.1900	0.1900	0.1700	0.1800	79,645	+0.01(+5.88%)
May 07, 2020	0.1800	0.1900	0.1700	0.1700	386,692	-0.01(-5.56%)
May 06, 2020	0.1900	0.1900	0.1800	0.1800	217,492	-0.01(-5.26%)
May 05, 2020	0.1800	0.2000	0.1800	0.1900	755,432	+0.01(+5.56%)
May 04, 2020	0.1900	0.1900	0.1700	0.1800	339,551	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.