Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.05 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.200 8.200 8.160 8.160 3,009 -0.09(-1.09%)
May 30, 2013 8.250 8.250 8.230 8.250 15,570 +0.05(+0.61%)
May 29, 2013 8.180 8.200 8.180 8.200 13,103 -0.02(-0.24%)
May 28, 2013 8.200 8.220 8.200 8.220 4,474 +0.08(+0.98%)
May 27, 2013 8.170 8.170 8.140 8.140 4,737 +0.00(+0.00%)
May 24, 2013 8.160 8.160 8.130 8.140 10,385 -0.02(-0.25%)
May 23, 2013 8.140 8.170 8.120 8.160 8,810 -0.02(-0.24%)
May 22, 2013 8.220 8.290 8.180 8.180 15,631 -0.02(-0.24%)
May 21, 2013 8.140 8.220 8.140 8.200 8,736 +0.10(+1.23%)
May 17, 2013 8.100 8.100 8.100 0 +0.08(+1.00%)
May 16, 2013 8.020 8.020 8.020 8.020 1,030 +0.04(+0.50%)
May 15, 2013 8.040 8.040 7.960 7.980 249,801 -0.06(-0.75%)
May 13, 2013 8.050 8.070 7.960 8.040 11,398 +0.03(+0.37%)
May 10, 2013 7.990 8.030 7.990 8.010 21,084 +0.02(+0.25%)
May 09, 2013 8.090 8.090 7.990 7.990 7,804 -0.11(-1.36%)
May 08, 2013 8.030 8.110 8.030 8.100 5,724 +0.04(+0.50%)
May 07, 2013 8.020 8.080 8.020 8.060 3,549 +0.04(+0.50%)
May 06, 2013 7.990 8.040 7.990 8.020 10,318 -0.01(-0.12%)
May 03, 2013 8.040 8.040 8.010 8.030 6,637 +0.06(+0.75%)
May 02, 2013 7.890 8.000 7.890 7.970 17,876 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.