Indicators

Toronto-Dominion Bank (TSX: TD )

76.20 +1.03 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	72.72	72.72	71.23	71.75	764,638	-0.25(-0.35%)
May 28, 2010	73.61	73.77	71.86	72.00	1,873,048	-1.38(-1.88%)
May 27, 2010	72.85	73.78	72.60	73.38	3,489,574	+0.58(+0.80%)
May 26, 2010	73.30	73.61	72.61	72.80	4,035,095	+0.71(+0.98%)
May 25, 2010	70.24	72.09	69.77	72.09	2,387,423	+0.59(+0.83%)
May 21, 2010	70.00	71.50	69.01	71.50	2,227,199	+1.18(+1.68%)
May 20, 2010	71.75	71.49	70.06	70.32	3,848,512	-2.21(-3.05%)
May 19, 2010	71.66	73.19	71.50	72.53	2,509,802	+0.40(+0.55%)
May 18, 2010	72.95	73.29	71.72	72.13	2,014,598	+0.15(+0.21%)
May 17, 2010	73.20	73.35	71.41	71.98	2,468,888	-1.41(-1.92%)
May 14, 2010	73.90	73.90	72.48	73.39	2,173,146	-1.10(-1.48%)
May 13, 2010	74.99	75.45	74.04	74.49	1,754,005	-0.50(-0.67%)
May 12, 2010	74.29	74.99	73.80	74.99	1,937,239	+1.39(+1.89%)
May 11, 2010	73.70	74.40	73.58	73.60	1,803,239	-0.17(-0.23%)
May 10, 2010	74.43	73.93	73.07	73.77	2,157,919	+1.85(+2.57%)
May 07, 2010	72.06	72.48	70.66	71.92	3,595,378	-0.39(-0.54%)
May 06, 2010	73.25	73.34	69.40	72.31	4,319,080	-1.29(-1.75%)
May 05, 2010	74.00	74.27	73.41	73.60	2,363,071	-1.18(-1.58%)
May 04, 2010	75.58	75.58	74.06	74.78	2,196,300	-0.92(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.