Skip to main content

Starbucks Corp (NQ: SBUX )

101.87 -0.21 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.95 14.25 13.93 14.23 15,640,034 +0.29(+2.06%)
May 30, 2006 14.10 14.13 13.85 13.95 12,934,710 -0.20(-1.41%)
May 26, 2006 14.23 14.27 14.06 14.15 8,152,791 -0.00(-0.03%)
May 25, 2006 14.13 14.34 13.99 14.15 15,489,406 +0.09(+0.65%)
May 24, 2006 14.08 14.24 13.81 14.06 23,442,184 -0.15(-1.07%)
May 23, 2006 14.49 14.59 14.21 14.21 12,187,878 -0.26(-1.77%)
May 22, 2006 14.68 14.71 14.32 14.46 16,662,767 -0.04(-0.28%)
May 19, 2006 14.29 14.59 14.28 14.50 27,303,998 +0.14(+0.97%)
May 18, 2006 14.55 14.57 14.35 14.36 16,738,840 -0.17(-1.18%)
May 17, 2006 14.69 14.72 14.44 14.54 17,505,316 -0.26(-1.75%)
May 16, 2006 14.52 14.80 14.44 14.80 23,318,220 +0.30(+2.09%)
May 15, 2006 14.27 14.51 14.02 14.49 17,347,684 +0.26(+1.82%)
May 12, 2006 14.58 14.64 14.16 14.23 21,015,856 -0.36(-2.44%)
May 11, 2006 15.17 15.22 14.40 14.59 28,847,876 -0.66(-4.35%)
May 10, 2006 15.35 15.38 15.17 15.25 16,047,470 -0.10(-0.65%)
May 09, 2006 15.67 15.70 15.32 15.35 15,851,068 -0.32(-2.06%)
May 08, 2006 15.72 15.79 15.66 15.67 14,243,478 -0.15(-0.93%)
May 05, 2006 15.59 15.92 15.59 15.82 18,705,064 +0.34(+2.17%)
May 04, 2006 14.89 15.75 14.77 15.49 36,955,912 +0.57(+3.86%)
May 03, 2006 15.13 15.14 14.77 14.91 20,317,382 -0.19(-1.24%)
May 02, 2006 14.99 15.25 14.82 15.10 19,381,020 +0.23(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.