Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.41 17.00 16.20 16.90 429,100 +0.61(+3.74%)
May 30, 2006 16.51 16.51 16.20 16.29 311,700 -0.21(-1.27%)
May 26, 2006 16.40 16.75 16.10 16.50 439,800 +0.47(+2.93%)
May 25, 2006 16.16 16.16 15.50 16.03 527,500 +0.37(+2.36%)
May 24, 2006 15.65 16.10 15.39 15.66 724,900 -0.06(-0.38%)
May 23, 2006 15.40 16.20 15.40 15.72 741,700 +0.57(+3.76%)
May 22, 2006 15.55 15.80 14.80 15.15 860,100 -0.53(-3.38%)
May 19, 2006 15.93 16.22 15.40 15.68 1,619,700 -0.35(-2.18%)
May 18, 2006 16.25 16.51 16.02 16.03 652,600 -0.19(-1.17%)
May 17, 2006 16.35 16.52 16.14 16.22 615,600 -0.28(-1.70%)
May 16, 2006 16.49 16.71 16.38 16.50 268,300 -0.04(-0.24%)
May 15, 2006 16.95 17.14 16.35 16.54 531,000 -0.31(-1.84%)
May 12, 2006 17.15 17.15 16.72 16.85 687,200 -0.30(-1.75%)
May 11, 2006 17.90 17.90 16.87 17.15 1,125,500 -0.71(-3.98%)
May 10, 2006 18.02 18.16 17.81 17.86 232,900 -0.27(-1.49%)
May 09, 2006 18.42 18.47 18.01 18.13 478,900 -0.36(-1.95%)
May 08, 2006 18.18 18.60 18.18 18.49 733,600 +0.20(+1.09%)
May 05, 2006 18.50 18.50 18.02 18.29 633,000 -0.14(-0.76%)
May 04, 2006 18.95 19.05 17.90 18.43 1,821,000 +1.03(+5.92%)
May 03, 2006 17.05 17.96 17.01 17.40 651,300 +0.25(+1.46%)
May 02, 2006 16.75 17.15 16.75 17.15 650,000 +0.39(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.