Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.85 11.97 11.74 11.84 139,575 -0.02(-0.15%)
May 30, 2007 11.80 11.87 11.53 11.86 115,612 +0.00(+0.00%)
May 29, 2007 11.79 11.89 11.63 11.86 125,291 +0.12(+1.04%)
May 25, 2007 11.87 11.89 11.69 11.74 244,185 -0.10(-0.88%)
May 24, 2007 11.85 12.08 11.74 11.84 230,404 -0.04(-0.36%)
May 23, 2007 11.93 12.10 11.78 11.89 237,600 -0.04(-0.36%)
May 22, 2007 11.90 12.00 11.69 11.93 206,858 -0.01(-0.07%)
May 21, 2007 11.73 11.96 11.63 11.94 221,104 +0.16(+1.40%)
May 18, 2007 11.80 11.80 11.68 11.77 188,602 -0.02(-0.15%)
May 17, 2007 11.74 11.82 11.67 11.79 187,992 -0.01(-0.07%)
May 16, 2007 11.92 11.99 11.65 11.80 251,755 -0.10(-0.87%)
May 15, 2007 11.84 12.13 11.80 11.90 320,880 +0.03(+0.29%)
May 14, 2007 11.92 12.02 11.82 11.87 490,396 -0.06(-0.51%)
May 11, 2007 12.12 12.18 11.93 11.93 347,679 -0.03(-0.29%)
May 10, 2007 12.14 12.15 11.95 11.96 274,580 -0.25(-2.06%)
May 09, 2007 12.10 12.33 12.09 12.22 206,168 +0.03(+0.21%)
May 08, 2007 12.25 12.30 12.11 12.19 450,029 -0.13(-1.06%)
May 07, 2007 12.16 12.36 12.14 12.32 218,925 +0.12(+1.00%)
May 04, 2007 12.24 12.28 11.93 12.20 377,671 -0.02(-0.14%)
May 03, 2007 12.28 12.37 12.13 12.22 252,661 -0.10(-0.85%)
May 02, 2007 12.05 12.42 12.02 12.32 249,443 +0.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.