Indicators

PNC Financial Services (NY: PNC )

156.30 -1.76 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.61	43.65	42.31	42.61	5,399,822	-1.17(-2.67%)
May 27, 2010	42.45	43.84	42.19	43.77	6,533,628	+1.93(+4.61%)
May 26, 2010	42.09	42.60	41.43	41.85	11,063,268	-0.12(-0.28%)
May 25, 2010	40.07	42.03	39.90	41.96	9,514,296	+0.84(+2.05%)
May 24, 2010	42.26	42.44	41.02	41.12	9,630,714	-1.49(-3.51%)
May 21, 2010	40.41	42.69	40.25	42.61	11,055,924	+1.50(+3.65%)
May 20, 2010	41.43	42.19	41.09	41.11	20,430	-1.51(-3.55%)
May 19, 2010	42.84	43.56	41.61	42.63	9,654,320	-0.61(-1.41%)
May 18, 2010	45.11	45.11	42.89	43.24	294	-1.47(-3.30%)
May 17, 2010	44.62	45.15	43.63	44.71	6,546,265	+0.16(+0.37%)
May 14, 2010	44.55	45.30	43.93	44.55	7,957,701	-0.94(-2.06%)
May 13, 2010	46.28	46.71	45.48	45.49	5,741,206	-1.04(-2.23%)
May 12, 2010	46.83	46.98	46.22	46.52	5,414,404	-0.06(-0.13%)
May 11, 2010	46.48	47.31	46.38	46.59	7,262,524	+0.52(+1.13%)
May 10, 2010	45.55	46.16	45.08	46.06	8,809,366	+2.51(+5.77%)
May 07, 2010	43.79	44.58	42.99	43.55	10,048,960	+1.37(+3.24%)
May 06, 2010	45.60	46.18	41.32	42.18	14,096,609	-2.34(-5.27%)
May 05, 2010	45.42	46.77	44.45	44.53	11,191,535	-0.60(-1.32%)
May 04, 2010	45.95	46.02	44.79	45.13	7,833,600	-1.43(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.