Starbucks Corp (NQ: SBUX )

114.44 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 13.01 13.16 12.84 12.95 16,524,398 -0.06(-0.50%)
May 27, 2010 12.73 13.02 12.65 13.01 20,103,588 +0.65(+5.30%)
May 26, 2010 12.39 12.68 12.34 12.36 23,928,676 -0.11(-0.84%)
May 25, 2010 12.22 12.49 12.04 12.46 23,753,612 -0.07(-0.60%)
May 24, 2010 12.58 12.72 12.46 12.54 17,085,644 -0.11(-0.87%)
May 21, 2010 12.27 12.76 12.20 12.64 25,733,180 +0.09(+0.76%)
May 20, 2010 12.60 12.89 12.54 12.55 25,198,284 -0.54(-4.16%)
May 19, 2010 13.16 13.41 12.90 13.10 20,713,416 -0.19(-1.47%)
May 18, 2010 13.29 13.56 13.20 13.29 17,117,898 -0.17(-1.23%)
May 17, 2010 13.22 13.47 13.04 13.46 17,651,528 +0.20(+1.51%)
May 14, 2010 13.63 13.66 13.09 13.26 23,081,656 -0.46(-3.39%)
May 13, 2010 13.89 13.89 13.68 13.72 21,925,362 -0.21(-1.47%)
May 12, 2010 13.40 13.96 13.36 13.93 23,334,426 +0.58(+4.31%)
May 11, 2010 13.60 13.62 13.27 13.35 23,989,368 -0.17(-1.26%)
May 10, 2010 13.34 13.55 12.94 13.52 29,333,998 +0.79(+6.25%)
May 07, 2010 12.64 12.99 12.33 12.73 44,814,822 -0.08(-0.62%)
May 06, 2010 12.99 13.12 12.20 12.80 35,566,804 -0.30(-2.33%)
May 05, 2010 13.02 13.29 12.88 13.11 22,305,946 +0.09(+0.73%)
May 04, 2010 13.32 13.32 12.90 13.02 22,470,044 -0.57(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.