Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.43 10.56 10.29 10.38 20,609,040 -0.05(-0.50%)
May 27, 2010 10.21 10.44 10.14 10.43 25,072,966 +0.53(+5.30%)
May 26, 2010 9.938 10.16 9.895 9.906 29,843,572 -0.08(-0.84%)
May 25, 2010 9.798 10.02 9.650 9.990 29,625,234 -0.06(-0.60%)
May 24, 2010 10.09 10.20 9.986 10.05 21,309,020 -0.09(-0.87%)
May 21, 2010 9.838 10.23 9.778 10.14 32,094,128 +0.08(+0.76%)
May 20, 2010 10.10 10.34 10.05 10.06 31,427,012 -0.44(-4.16%)
May 19, 2010 10.56 10.75 10.35 10.50 25,833,536 -0.16(-1.47%)
May 18, 2010 10.66 10.87 10.58 10.66 21,349,248 -0.13(-1.23%)
May 17, 2010 10.60 10.80 10.45 10.79 22,014,784 +0.16(+1.51%)
May 14, 2010 10.93 10.96 10.50 10.63 28,787,178 -0.37(-3.39%)
May 13, 2010 11.14 11.14 10.97 11.00 27,345,062 -0.16(-1.47%)
May 12, 2010 10.75 11.20 10.71 11.17 29,102,430 +0.46(+4.31%)
May 11, 2010 10.90 10.92 10.64 10.70 29,919,266 -0.14(-1.26%)
May 10, 2010 10.69 10.86 10.38 10.84 36,585,028 +0.64(+6.25%)
May 07, 2010 10.13 10.42 9.882 10.20 55,892,536 -0.06(-0.62%)
May 06, 2010 10.42 10.52 9.778 10.27 44,358,512 -0.24(-2.33%)
May 05, 2010 10.44 10.65 10.33 10.51 27,819,722 +0.08(+0.73%)
May 04, 2010 10.68 10.68 10.35 10.44 28,024,382 -0.46(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.