Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.10 10.22 9.964 10.05 21,284,850 -0.05(-0.50%)
May 27, 2010 9.883 10.11 9.819 10.10 25,895,156 +0.51(+5.30%)
May 26, 2010 9.623 9.840 9.581 9.592 30,822,200 -0.08(-0.84%)
May 25, 2010 9.487 9.700 9.343 9.673 30,596,702 -0.06(-0.60%)
May 24, 2010 9.766 9.875 9.669 9.731 22,007,784 -0.09(-0.87%)
May 21, 2010 9.526 9.902 9.468 9.817 33,146,556 +0.07(+0.76%)
May 20, 2010 9.782 10.01 9.735 9.743 32,457,564 -0.42(-4.16%)
May 19, 2010 10.22 10.41 10.02 10.17 26,680,668 -0.15(-1.47%)
May 18, 2010 10.32 10.53 10.25 10.32 22,049,330 -0.13(-1.23%)
May 17, 2010 10.26 10.46 10.12 10.45 22,736,692 +0.16(+1.51%)
May 14, 2010 10.58 10.61 10.16 10.29 29,731,166 -0.36(-3.39%)
May 13, 2010 10.79 10.79 10.62 10.65 28,241,758 -0.16(-1.47%)
May 12, 2010 10.41 10.84 10.37 10.81 30,056,754 +0.45(+4.31%)
May 11, 2010 10.56 10.57 10.30 10.36 30,900,376 -0.13(-1.26%)
May 10, 2010 10.35 10.52 10.05 10.50 37,784,720 +0.62(+6.25%)
May 07, 2010 9.813 10.09 9.569 9.879 57,725,360 -0.06(-0.62%)
May 06, 2010 10.09 10.19 9.468 9.941 45,813,112 -0.24(-2.33%)
May 05, 2010 10.10 10.31 9.999 10.18 28,731,984 +0.07(+0.73%)
May 04, 2010 10.34 10.34 10.02 10.10 28,943,356 -0.45(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.