Indicators

Best Buy (NY: BBY )

76.29 -1.71 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.74	20.97	20.60	20.82	6,782,013	+0.16(+0.76%)
May 23, 2011	20.40	20.80	20.32	20.66	6,308,599	+0.12(+0.61%)
May 20, 2011	20.84	20.84	20.46	20.54	7,371,769	-0.31(-1.48%)
May 19, 2011	21.12	21.16	20.72	20.85	6,711,260	-0.28(-1.30%)
May 18, 2011	20.95	21.14	20.87	21.12	5,724,681	+0.17(+0.81%)
May 17, 2011	20.98	21.23	20.82	20.95	9,129,619	-0.11(-0.53%)
May 16, 2011	21.15	21.24	21.03	21.06	6,681,851	-0.12(-0.56%)
May 13, 2011	20.89	21.19	20.88	21.18	12,729,998	+0.41(+1.96%)
May 12, 2011	19.87	20.84	19.79	20.78	11,127,018	+0.83(+4.14%)
May 11, 2011	19.96	20.11	19.82	19.95	7,897,034	+0.03(+0.16%)
May 10, 2011	20.02	20.15	19.87	19.92	7,922,496	-0.01(-0.07%)
May 09, 2011	20.27	20.32	19.83	19.93	8,434,826	-0.39(-1.94%)
May 06, 2011	20.49	20.58	20.15	20.32	12,403,686	+0.06(+0.29%)
May 05, 2011	20.40	20.58	20.19	20.27	7,363,342	-0.26(-1.28%)
May 04, 2011	20.59	20.61	20.32	20.53	5,855,260	-0.07(-0.32%)
May 03, 2011	20.51	20.76	20.39	20.59	8,434,228	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.