Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.60 22.85 22.45 22.70 6,221,864 +0.17(+0.76%)
May 23, 2011 22.24 22.67 22.15 22.53 5,787,551 +0.14(+0.61%)
May 20, 2011 22.72 22.72 22.30 22.39 6,762,911 -0.34(-1.48%)
May 19, 2011 23.03 23.06 22.59 22.73 6,156,956 -0.30(-1.30%)
May 18, 2011 22.84 23.04 22.75 23.03 5,251,861 +0.19(+0.81%)
May 17, 2011 22.87 23.15 22.69 22.84 8,375,574 -0.12(-0.53%)
May 16, 2011 23.05 23.15 22.92 22.96 6,129,976 -0.13(-0.56%)
May 13, 2011 22.78 23.10 22.76 23.09 11,678,586 +0.44(+1.96%)
May 12, 2011 21.65 22.72 21.57 22.65 10,208,002 +0.90(+4.14%)
May 11, 2011 21.75 21.93 21.60 21.75 7,244,792 +0.04(+0.16%)
May 10, 2011 21.82 21.96 21.65 21.71 7,268,151 -0.01(-0.07%)
May 09, 2011 22.09 22.15 21.61 21.73 7,738,166 -0.43(-1.94%)
May 06, 2011 22.33 22.43 21.97 22.15 11,379,226 +0.06(+0.29%)
May 05, 2011 22.24 22.43 22.00 22.09 6,755,180 -0.29(-1.28%)
May 04, 2011 22.44 22.47 22.15 22.38 5,371,655 -0.07(-0.32%)
May 03, 2011 22.35 22.63 22.23 22.45 7,737,618 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.